Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 178,000 |
2 Oct 2012 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.07 (+3.80%) | 66,000 |
27 Sep 2012 | HKD | 1.84 | 1.89 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 238,000 |
26 Sep 2012 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
25 Sep 2012 | HKD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 86,000 |
24 Sep 2012 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 20,000 |
21 Sep 2012 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | +0.02 (+1.08%) | 234,000 |
20 Sep 2012 | HKD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 238,000 |
19 Sep 2012 | HKD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 246,000 |
18 Sep 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 130,000 |
17 Sep 2012 | HKD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 666,000 |
14 Sep 2012 | HKD | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 272,000 |
13 Sep 2012 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 270,000 |
12 Sep 2012 | HKD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 62,000 |
11 Sep 2012 | HKD | 1.85 | 1.85 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 240,000 |
10 Sep 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 52,000 |
7 Sep 2012 | HKD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | -0.01 (-0.54%) | 68,000 |
6 Sep 2012 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
5 Sep 2012 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | +0.03 (+1.64%) | 64,000 |
4 Sep 2012 | HKD | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | +0.04 (+2.23%) | 130,000 |
3 Sep 2012 | HKD | 1.76 | 1.81 | 1.76 | 1.79 | 1.79 | -0.14 (-7.25%) | 814,000 |
31 Aug 2012 | HKD | 1.96 | 1.96 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 644,000 |
30 Aug 2012 | HKD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 146,000 |
29 Aug 2012 | HKD | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 124,000 |
28 Aug 2012 | HKD | 2 | 2 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 208,000 |
27 Aug 2012 | HKD | 2.02 | 2.02 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 250,000 |
24 Aug 2012 | HKD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 42,000 |