Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | HKD | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 54,000 |
22 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 60,000 |
21 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 60,000 |
20 Aug 2012 | HKD | 2 | 2.04 | 2 | 2 | 2 | 0.0 (0.0%) | 96,000 |
17 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
16 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 50,000 |
15 Aug 2012 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 6,000 |
14 Aug 2012 | HKD | 2 | 2.02 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 321,200 |
13 Aug 2012 | HKD | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 152,000 |
10 Aug 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 90,000 |
9 Aug 2012 | HKD | 2.09 | 2.11 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 100,000 |
8 Aug 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 54,000 |
7 Aug 2012 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
6 Aug 2012 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
3 Aug 2012 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 30,000 |
2 Aug 2012 | HKD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | +0.03 (+1.46%) | 120,000 |
1 Aug 2012 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.05 (+2.49%) | 2,000 |
31 Jul 2012 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
30 Jul 2012 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
27 Jul 2012 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
26 Jul 2012 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
25 Jul 2012 | HKD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 64,000 |
24 Jul 2012 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
23 Jul 2012 | HKD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 62,000 |
20 Jul 2012 | HKD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.04 (+1.94%) | 32,000 |
19 Jul 2012 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,000 |
18 Jul 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 20,000 |
17 Jul 2012 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.05 (+2.39%) | 100 |
16 Jul 2012 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
13 Jul 2012 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |