Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
11 Jul 2012 | HKD | 2.09 | 2.12 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 52,000 |
10 Jul 2012 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
9 Jul 2012 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 0 |
6 Jul 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 8,000 |
5 Jul 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
4 Jul 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 Jul 2012 | HKD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 436,000 |
2 Jul 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 0 |
29 Jun 2012 | HKD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 12,000 |
28 Jun 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Jun 2012 | HKD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 34,000 |
26 Jun 2012 | HKD | 2 | 2.1 | 2 | 2.08 | 2.08 | +0.13 (+6.67%) | 112,000 |
25 Jun 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Jun 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 20,000 |
21 Jun 2012 | HKD | 1.91 | 2 | 1.91 | 2 | 2 | 0.0 (0.0%) | 20,000 |
20 Jun 2012 | HKD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 70,000 |
19 Jun 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 10,000 |
18 Jun 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Jun 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Jun 2012 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 40,000 |
13 Jun 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Jun 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 10,000 |
11 Jun 2012 | HKD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 42,000 |
8 Jun 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.07 (+3.72%) | 100,000 |
7 Jun 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 16,000 |
6 Jun 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
5 Jun 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
4 Jun 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Jun 2012 | HKD | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | +0.01 (+0.52%) | 512,000 |