Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | HKD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 40,000 |
30 May 2012 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.07 (+3.78%) | 32,000 |
29 May 2012 | HKD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 44,000 |
28 May 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 42,000 |
25 May 2012 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 108,000 |
24 May 2012 | HKD | 1.96 | 1.96 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 132,000 |
23 May 2012 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 386,000 |
22 May 2012 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 80,000 |
21 May 2012 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 606,000 |
18 May 2012 | HKD | 1.82 | 1.85 | 1.8 | 1.8 | 1.8 | -0.11 (-5.76%) | 348,000 |
17 May 2012 | HKD | 1.9 | 1.91 | 1.85 | 1.91 | 1.91 | -0.05 (-2.55%) | 130,000 |
16 May 2012 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 14,000 |
15 May 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 May 2012 | HKD | 2.08 | 2.1 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 114,000 |
11 May 2012 | HKD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 30,000 |
10 May 2012 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
9 May 2012 | HKD | 2 | 2.07 | 1.95 | 2.07 | 2.07 | +0.07 (+3.50%) | 108,000 |
8 May 2012 | HKD | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 28,000 |
7 May 2012 | HKD | 2 | 2.09 | 1.95 | 2.09 | 2.09 | -0.01 (-0.48%) | 46,000 |
4 May 2012 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 30,000 |
3 May 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 May 2012 | HKD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 56,000 |
1 May 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Apr 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 38,000 |
26 Apr 2012 | HKD | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 60,000 |
25 Apr 2012 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 6,000 |
24 Apr 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Apr 2012 | HKD | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 2,000 |
20 Apr 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |