Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 0 |
18 Apr 2012 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 78,000 |
17 Apr 2012 | HKD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 82,000 |
16 Apr 2012 | HKD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 4,000 |
13 Apr 2012 | HKD | 2.03 | 2.1 | 2.02 | 2.1 | 2.1 | +0.04 (+1.94%) | 98,000 |
12 Apr 2012 | HKD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 118,000 |
11 Apr 2012 | HKD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 426,000 |
10 Apr 2012 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 10,000 |
9 Apr 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Apr 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 94,000 |
2 Apr 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Mar 2012 | HKD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.02 (+0.96%) | 200,000 |
29 Mar 2012 | HKD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 90,000 |
28 Mar 2012 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
27 Mar 2012 | HKD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 172,000 |
26 Mar 2012 | HKD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 200,000 |
23 Mar 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 10,000 |
22 Mar 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 82,000 |
21 Mar 2012 | HKD | 2.12 | 2.12 | 2 | 2 | 2 | -0.13 (-6.10%) | 100,000 |
20 Mar 2012 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 16,000 |
19 Mar 2012 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 4,000 |
16 Mar 2012 | HKD | 2.1 | 2.12 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 142,000 |
15 Mar 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Mar 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 28,000 |
13 Mar 2012 | HKD | 2 | 2 | 2 | 2 | 2 | -0.24 (-10.71%) | 10,000 |
12 Mar 2012 | HKD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 6,000 |
9 Mar 2012 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 20,000 |