Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | HKD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 1,098,000 |
7 Mar 2012 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 504,000 |
6 Mar 2012 | HKD | 2.26 | 2.26 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 960,000 |
5 Mar 2012 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 42,000 |
2 Mar 2012 | HKD | 2.25 | 2.28 | 2.25 | 2.27 | 2.27 | +0.05 (+2.25%) | 110,000 |
1 Mar 2012 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
29 Feb 2012 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.03 (+1.37%) | 0 |
28 Feb 2012 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 10,000 |
27 Feb 2012 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 16,000 |
24 Feb 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 20,000 |
23 Feb 2012 | HKD | 2.25 | 2.28 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 50,000 |
22 Feb 2012 | HKD | 2.2 | 2.3 | 2.18 | 2.3 | 2.3 | +0.03 (+1.32%) | 78,000 |
21 Feb 2012 | HKD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 250,000 |
20 Feb 2012 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 62,000 |
17 Feb 2012 | HKD | 2.23 | 2.3 | 2.23 | 2.28 | 2.28 | +0.02 (+0.88%) | 84,000 |
16 Feb 2012 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
15 Feb 2012 | HKD | 2.15 | 2.26 | 2.1 | 2.26 | 2.26 | +0.1 (+4.63%) | 66,000 |
14 Feb 2012 | HKD | 2.05 | 2.16 | 2.05 | 2.16 | 2.16 | +0.11 (+5.37%) | 56,000 |
13 Feb 2012 | HKD | 2 | 2.07 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 108,000 |
10 Feb 2012 | HKD | 2.05 | 2.14 | 2.05 | 2.1 | 2.1 | +0.04 (+1.94%) | 34,000 |
9 Feb 2012 | HKD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | +0.05 (+2.49%) | 104,000 |
8 Feb 2012 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 0 |
7 Feb 2012 | HKD | 2.02 | 2.08 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 62,000 |
6 Feb 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Feb 2012 | HKD | 2.05 | 2.05 | 2 | 2 | 2 | +0.04 (+2.04%) | 30,000 |
2 Feb 2012 | HKD | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | -0.03 (-1.51%) | 94,000 |
1 Feb 2012 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
31 Jan 2012 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 10,000 |
30 Jan 2012 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 0 |
27 Jan 2012 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 4,000 |