Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
25 Jan 2012 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 0 |
20 Jan 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 20,000 |
19 Jan 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jan 2012 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Jan 2012 | HKD | 1.98 | 2 | 1.95 | 2 | 2 | +0.1 (+5.26%) | 32,000 |
16 Jan 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.07 (+3.83%) | 20,000 |
13 Jan 2012 | HKD | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 40,000 |
12 Jan 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 10,000 |
11 Jan 2012 | HKD | 2.04 | 2.04 | 1.85 | 1.89 | 1.89 | -0.21 (-10%) | 100,000 |
10 Jan 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Jan 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Jan 2012 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.13 (-5.83%) | 10,000 |
5 Jan 2012 | HKD | 2.32 | 2.32 | 2.23 | 2.23 | 2.23 | +0.18 (+8.78%) | 4,000 |
4 Jan 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 38,000 |
3 Jan 2012 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 8,000 |
2 Jan 2012 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.15 (+7.89%) | 52,000 |
29 Dec 2011 | HKD | 1.88 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 118,000 |
28 Dec 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 20,000 |
27 Dec 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Dec 2011 | HKD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 52,000 |
21 Dec 2011 | HKD | 1.86 | 1.96 | 1.86 | 1.93 | 1.93 | +0.08 (+4.32%) | 8,000 |
20 Dec 2011 | HKD | 1.85 | 2 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 13,171 |
19 Dec 2011 | HKD | 1.8 | 1.91 | 1.8 | 1.91 | 1.91 | -0.02 (-1.04%) | 44,000 |
16 Dec 2011 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 0 |