Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | HKD | 1.91 | 2 | 1.91 | 2 | 2 | +0.04 (+2.04%) | 110,000 |
14 Dec 2011 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 204,000 |
13 Dec 2011 | HKD | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 88,000 |
12 Dec 2011 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 287,855 |
9 Dec 2011 | HKD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 62,000 |
8 Dec 2011 | HKD | 2 | 2.05 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 40,000 |
7 Dec 2011 | HKD | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 6,145 |
6 Dec 2011 | HKD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 14,000 |
5 Dec 2011 | HKD | 1.98 | 2 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 116,000 |
2 Dec 2011 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 22,000 |
1 Dec 2011 | HKD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 432,000 |
30 Nov 2011 | HKD | 1.95 | 1.95 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 224,000 |
29 Nov 2011 | HKD | 2.11 | 2.11 | 1.95 | 1.97 | 1.97 | -0.19 (-8.80%) | 608,000 |
28 Nov 2011 | HKD | 2.3 | 2.3 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 142,000 |
25 Nov 2011 | HKD | 2.28 | 2.28 | 2.21 | 2.21 | 2.21 | +0.03 (+1.38%) | 44,000 |
24 Nov 2011 | HKD | 2.17 | 2.21 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 70,000 |
23 Nov 2011 | HKD | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 88,000 |
22 Nov 2011 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 10,000 |
21 Nov 2011 | HKD | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | -0.23 (-9.66%) | 30,000 |
18 Nov 2011 | HKD | 2.21 | 2.38 | 2.1 | 2.38 | 2.38 | +0.17 (+7.69%) | 184,000 |
17 Nov 2011 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 6,000 |
16 Nov 2011 | HKD | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 133,165 |
15 Nov 2011 | HKD | 2.21 | 2.32 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 36,507 |
14 Nov 2011 | HKD | 2.21 | 2.32 | 2.21 | 2.28 | 2.28 | +0.04 (+1.79%) | 22,000 |
11 Nov 2011 | HKD | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | 0.0 (0.0%) | 8,829 |
10 Nov 2011 | HKD | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | -0.08 (-3.45%) | 14,317 |
9 Nov 2011 | HKD | 2.2 | 2.32 | 2.2 | 2.32 | 2.32 | +0.01 (+0.43%) | 50,800 |
8 Nov 2011 | HKD | 2.19 | 2.32 | 2.19 | 2.31 | 2.31 | +0.1 (+4.52%) | 42,000 |
7 Nov 2011 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 2,000 |
4 Nov 2011 | HKD | 2.23 | 2.32 | 2.23 | 2.32 | 2.32 | -0.02 (-0.85%) | 120,000 |