Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
2 Nov 2011 | HKD | 2.23 | 2.34 | 2.17 | 2.34 | 2.34 | +0.11 (+4.93%) | 70,000 |
1 Nov 2011 | HKD | 2.2 | 2.38 | 2.2 | 2.23 | 2.23 | -0.12 (-5.11%) | 6,000 |
31 Oct 2011 | HKD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 50,000 |
28 Oct 2011 | HKD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 8,000 |
27 Oct 2011 | HKD | 2.22 | 2.34 | 2.22 | 2.28 | 2.28 | +0.11 (+5.07%) | 100,000 |
26 Oct 2011 | HKD | 2.1 | 2.25 | 2.1 | 2.17 | 2.17 | -0.08 (-3.56%) | 22,000 |
25 Oct 2011 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 14,000 |
24 Oct 2011 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,000 |
21 Oct 2011 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.08 (+3.86%) | 92,000 |
20 Oct 2011 | HKD | 2.1 | 2.1 | 2.02 | 2.07 | 2.07 | -0.08 (-3.72%) | 48,000 |
19 Oct 2011 | HKD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 90,000 |
18 Oct 2011 | HKD | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 282,000 |
17 Oct 2011 | HKD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 30,000 |
14 Oct 2011 | HKD | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 34,000 |
13 Oct 2011 | HKD | 2.18 | 2.25 | 2.18 | 2.2 | 2.2 | +0.1 (+4.76%) | 108,000 |
12 Oct 2011 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 48,000 |
11 Oct 2011 | HKD | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.12 (+6.22%) | 136,000 |
10 Oct 2011 | HKD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 32,000 |
7 Oct 2011 | HKD | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 222,010 |
6 Oct 2011 | HKD | 1.94 | 1.99 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 72,000 |
5 Oct 2011 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 0 |
4 Oct 2011 | HKD | 1.99 | 2 | 1.93 | 1.93 | 1.93 | -0.24 (-11.06%) | 186,000 |
3 Oct 2011 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.11 (+5.34%) | 0 |
30 Sep 2011 | HKD | 2.15 | 2.15 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 236,000 |
29 Sep 2011 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 76,000 |
27 Sep 2011 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 64,000 |
26 Sep 2011 | HKD | 2.2 | 2.2 | 2.03 | 2.12 | 2.12 | -0.08 (-3.64%) | 178,000 |
23 Sep 2011 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | -0.06 (-2.65%) | 60,000 |