Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | HKD | 2.37 | 2.37 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 100,000 |
21 Sep 2011 | HKD | 2.36 | 2.43 | 2.36 | 2.37 | 2.37 | +0.06 (+2.60%) | 126,000 |
20 Sep 2011 | HKD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 46,000 |
19 Sep 2011 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
16 Sep 2011 | HKD | 2.33 | 2.37 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 46,000 |
15 Sep 2011 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 30,000 |
14 Sep 2011 | HKD | 2.38 | 2.4 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 108,000 |
13 Sep 2011 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 92,000 |
9 Sep 2011 | HKD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 66,000 |
8 Sep 2011 | HKD | 2.48 | 2.48 | 2.45 | 2.47 | 2.47 | +0.04 (+1.65%) | 650,000 |
7 Sep 2011 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 0 |
6 Sep 2011 | HKD | 2.42 | 2.45 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 38,000 |
5 Sep 2011 | HKD | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 68,000 |
2 Sep 2011 | HKD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 54,000 |
1 Sep 2011 | HKD | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 42,000 |
31 Aug 2011 | HKD | 2.42 | 2.47 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 108,000 |
30 Aug 2011 | HKD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 54,000 |
29 Aug 2011 | HKD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.08 (+3.45%) | 236,000 |
26 Aug 2011 | HKD | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | -0.06 (-2.52%) | 40,000 |
25 Aug 2011 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | -0.04 (-1.65%) | 10,000 |
24 Aug 2011 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.07 (+2.98%) | 4,000 |
23 Aug 2011 | HKD | 2.37 | 2.37 | 2.29 | 2.35 | 2.35 | -0.02 (-0.84%) | 36,000 |
22 Aug 2011 | HKD | 2.34 | 2.37 | 2.29 | 2.37 | 2.37 | 0.0 (0.0%) | 66,000 |
19 Aug 2011 | HKD | 2.41 | 2.41 | 2.36 | 2.37 | 2.37 | -0.15 (-5.95%) | 268,000 |
18 Aug 2011 | HKD | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | -0.01 (-0.40%) | 34,000 |
17 Aug 2011 | HKD | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 20,000 |
16 Aug 2011 | HKD | 2.53 | 2.56 | 2.53 | 2.56 | 2.56 | +0.04 (+1.59%) | 58,000 |
15 Aug 2011 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 54,000 |
12 Aug 2011 | HKD | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 160,000 |