Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | HKD | 2.5 | 2.5 | 2.43 | 2.5 | 2.5 | -0.14 (-5.30%) | 354,000 |
10 Aug 2011 | HKD | 2.7 | 2.74 | 2.56 | 2.64 | 2.64 | 0.0 (0.0%) | 452,000 |
9 Aug 2011 | HKD | 2.6 | 2.65 | 2.5 | 2.64 | 2.64 | -0.06 (-2.22%) | 330,000 |
8 Aug 2011 | HKD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 518,000 |
5 Aug 2011 | HKD | 2.8 | 2.84 | 2.77 | 2.78 | 2.78 | -0.09 (-3.14%) | 380,000 |
4 Aug 2011 | HKD | 2.95 | 2.95 | 2.86 | 2.87 | 2.87 | -0.09 (-3.04%) | 180,000 |
3 Aug 2011 | HKD | 2.93 | 2.98 | 2.93 | 2.96 | 2.96 | -0.03 (-1.00%) | 12,000 |
2 Aug 2011 | HKD | 2.96 | 3.01 | 2.96 | 2.99 | 2.99 | 0.0 (0.0%) | 92,000 |
1 Aug 2011 | HKD | 2.96 | 3 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 92,000 |
29 Jul 2011 | HKD | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 42,000 |
28 Jul 2011 | HKD | 3 | 3 | 2.96 | 2.98 | 2.98 | +0.01 (+0.34%) | 62,000 |
27 Jul 2011 | HKD | 2.97 | 3.01 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 284,000 |
26 Jul 2011 | HKD | 3.03 | 3.03 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 110,000 |
25 Jul 2011 | HKD | 3 | 3.03 | 2.97 | 2.98 | 2.98 | -0.04 (-1.32%) | 216,000 |
22 Jul 2011 | HKD | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 118,000 |
21 Jul 2011 | HKD | 3.05 | 3.07 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 68,000 |
20 Jul 2011 | HKD | 3.03 | 3.05 | 3.02 | 3.05 | 3.05 | +0.01 (+0.33%) | 122,000 |
19 Jul 2011 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 4,000 |
18 Jul 2011 | HKD | 3.04 | 3.04 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 42,000 |
15 Jul 2011 | HKD | 3.05 | 3.07 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 172,000 |
14 Jul 2011 | HKD | 3.11 | 3.11 | 3.03 | 3.03 | 3.03 | -0.08 (-2.57%) | 174,000 |
13 Jul 2011 | HKD | 3.14 | 3.14 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 68,000 |
12 Jul 2011 | HKD | 3.13 | 3.16 | 3.11 | 3.14 | 3.14 | -0.02 (-0.63%) | 246,000 |
11 Jul 2011 | HKD | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 260,000 |
8 Jul 2011 | HKD | 3.15 | 3.17 | 3.13 | 3.17 | 3.17 | +0.05 (+1.60%) | 642,000 |
7 Jul 2011 | HKD | 3.14 | 3.16 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 82,000 |
6 Jul 2011 | HKD | 3.14 | 3.16 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 156,000 |
5 Jul 2011 | HKD | 3.2 | 3.2 | 3.12 | 3.13 | 3.13 | -0.05 (-1.57%) | 144,000 |
4 Jul 2011 | HKD | 3.08 | 3.18 | 3.07 | 3.18 | 3.18 | +0.11 (+3.58%) | 382,000 |
1 Jul 2011 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |