Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | HKD | 3.02 | 3.1 | 3.01 | 3.07 | 3.07 | +0.04 (+1.32%) | 596,000 |
29 Jun 2011 | HKD | 3.11 | 3.11 | 2.99 | 3.03 | 3.03 | -0.08 (-2.57%) | 764,000 |
28 Jun 2011 | HKD | 3.46 | 3.46 | 3.08 | 3.11 | 3.11 | -0.55 (-15.03%) | 2,298,000 |
27 Jun 2011 | HKD | 3.72 | 3.72 | 3.63 | 3.66 | 3.66 | -0.07 (-1.88%) | 132,000 |
24 Jun 2011 | HKD | 3.52 | 3.73 | 3.52 | 3.73 | 3.73 | +0.21 (+5.97%) | 670,000 |
23 Jun 2011 | HKD | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | +0.04 (+1.15%) | 94,000 |
22 Jun 2011 | HKD | 3.5 | 3.5 | 3.47 | 3.48 | 3.48 | -0.02 (-0.57%) | 194,000 |
21 Jun 2011 | HKD | 3.53 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 64,000 |
20 Jun 2011 | HKD | 3.48 | 3.55 | 3.44 | 3.5 | 3.5 | -0.08 (-2.23%) | 336,000 |
17 Jun 2011 | HKD | 3.57 | 3.6 | 3.51 | 3.58 | 3.58 | 0.0 (0.0%) | 194,000 |
16 Jun 2011 | HKD | 3.66 | 3.66 | 3.53 | 3.58 | 3.58 | -0.09 (-2.45%) | 190,000 |
15 Jun 2011 | HKD | 3.54 | 3.67 | 3.54 | 3.67 | 3.67 | +0.07 (+1.94%) | 22,000 |
14 Jun 2011 | HKD | 3.61 | 3.61 | 3.59 | 3.6 | 3.6 | -0.01 (-0.28%) | 54,000 |
13 Jun 2011 | HKD | 3.7 | 3.7 | 3.6 | 3.61 | 3.61 | -0.07 (-1.90%) | 106,000 |
10 Jun 2011 | HKD | 3.65 | 3.68 | 3.64 | 3.68 | 3.68 | 0.0 (0.0%) | 52,000 |
9 Jun 2011 | HKD | 3.72 | 3.72 | 3.66 | 3.68 | 3.68 | -0.03 (-0.81%) | 110,000 |
8 Jun 2011 | HKD | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | -0.03 (-0.80%) | 90,000 |
7 Jun 2011 | HKD | 3.7 | 3.74 | 3.7 | 3.74 | 3.74 | +0.01 (+0.27%) | 42,000 |
6 Jun 2011 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.08 (+2.19%) | 0 |
2 Jun 2011 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.12 (-3.18%) | 6,000 |
1 Jun 2011 | HKD | 3.68 | 3.77 | 3.68 | 3.77 | 3.77 | +0.07 (+1.89%) | 74,000 |
31 May 2011 | HKD | 3.68 | 3.72 | 3.68 | 3.7 | 3.7 | +0.04 (+1.09%) | 100,000 |
30 May 2011 | HKD | 3.68 | 3.68 | 3.63 | 3.66 | 3.66 | +0.02 (+0.55%) | 44,000 |
27 May 2011 | HKD | 3.72 | 3.72 | 3.64 | 3.64 | 3.64 | -0.05 (-1.36%) | 30,000 |
26 May 2011 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
25 May 2011 | HKD | 3.7 | 3.7 | 3.67 | 3.69 | 3.69 | -0.01 (-0.27%) | 26,000 |
24 May 2011 | HKD | 3.65 | 3.7 | 3.63 | 3.7 | 3.7 | +0.02 (+0.54%) | 90,000 |
23 May 2011 | HKD | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | -0.04 (-1.08%) | 34,000 |
20 May 2011 | HKD | 3.75 | 3.75 | 3.66 | 3.72 | 3.72 | 0.0 (0.0%) | 78,000 |