Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | HKD | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 64,000 |
18 May 2011 | HKD | 3.72 | 3.75 | 3.7 | 3.71 | 3.71 | -0.01 (-0.27%) | 164,000 |
17 May 2011 | HKD | 3.74 | 3.74 | 3.68 | 3.72 | 3.72 | -0.03 (-0.80%) | 56,000 |
16 May 2011 | HKD | 3.75 | 3.75 | 3.74 | 3.75 | 3.75 | 0.0 (0.0%) | 104,000 |
13 May 2011 | HKD | 3.77 | 3.77 | 3.74 | 3.75 | 3.75 | +0.05 (+1.35%) | 10,170,000 |
12 May 2011 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 12,000 |
11 May 2011 | HKD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | -0.05 (-1.34%) | 20,000 |
10 May 2011 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 3.69 | 3.74 | 3.69 | 3.74 | 3.74 | +0.05 (+1.36%) | 88,000 |
6 May 2011 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.04 (+1.10%) | 0 |
5 May 2011 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 10,000 |
4 May 2011 | HKD | 3.68 | 3.7 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 12,000 |
3 May 2011 | HKD | 3.7 | 3.8 | 3.6 | 3.72 | 3.72 | -0.08 (-2.11%) | 492,000 |
2 May 2011 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.06 (+1.60%) | 8,000 |
28 Apr 2011 | HKD | 3.72 | 3.82 | 3.72 | 3.74 | 3.74 | -0.06 (-1.58%) | 110,000 |
27 Apr 2011 | HKD | 3.81 | 3.81 | 3.78 | 3.8 | 3.8 | +0.04 (+1.06%) | 40,000 |
26 Apr 2011 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 24,000 |
25 Apr 2011 | HKD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 3.81 | 3.85 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 64,000 |
20 Apr 2011 | HKD | 3.8 | 3.82 | 3.8 | 3.82 | 3.82 | +0.08 (+2.14%) | 32,000 |
19 Apr 2011 | HKD | 3.81 | 3.81 | 3.74 | 3.74 | 3.74 | -0.11 (-2.86%) | 78,000 |
18 Apr 2011 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 6,000 |
15 Apr 2011 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 30,000 |
14 Apr 2011 | HKD | 3.82 | 3.83 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 30,000 |
13 Apr 2011 | HKD | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 66,000 |
12 Apr 2011 | HKD | 3.83 | 3.83 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 88,000 |
11 Apr 2011 | HKD | 3.76 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 64,000 |
8 Apr 2011 | HKD | 3.83 | 3.85 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 132,000 |