Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | HKD | 3.87 | 3.95 | 3.87 | 3.9 | 3.9 | +0.03 (+0.78%) | 188,000 |
6 Apr 2011 | HKD | 3.7 | 3.89 | 3.7 | 3.87 | 3.87 | +0.13 (+3.48%) | 244,000 |
5 Apr 2011 | HKD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 0 |
4 Apr 2011 | HKD | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 60,000 |
1 Apr 2011 | HKD | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | +0.06 (+1.69%) | 86,000 |
31 Mar 2011 | HKD | 3.55 | 3.55 | 3.53 | 3.54 | 3.54 | -0.01 (-0.28%) | 44,000 |
30 Mar 2011 | HKD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | +0.01 (+0.28%) | 8,000 |
29 Mar 2011 | HKD | 3.53 | 3.55 | 3.53 | 3.54 | 3.54 | +0.01 (+0.28%) | 66,000 |
28 Mar 2011 | HKD | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 58,000 |
25 Mar 2011 | HKD | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | +0.05 (+1.44%) | 22,000 |
24 Mar 2011 | HKD | 3.48 | 3.5 | 3.45 | 3.47 | 3.47 | -0.01 (-0.29%) | 230,000 |
23 Mar 2011 | HKD | 3.5 | 3.5 | 3.47 | 3.48 | 3.48 | -0.01 (-0.29%) | 160,000 |
22 Mar 2011 | HKD | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 124,000 |
21 Mar 2011 | HKD | 3.52 | 3.54 | 3.5 | 3.52 | 3.52 | +0.03 (+0.86%) | 94,000 |
18 Mar 2011 | HKD | 3.53 | 3.53 | 3.42 | 3.49 | 3.49 | -0.05 (-1.41%) | 330,000 |
17 Mar 2011 | HKD | 3.74 | 3.74 | 3.52 | 3.54 | 3.54 | -0.22 (-5.85%) | 676,000 |
16 Mar 2011 | HKD | 3.73 | 3.8 | 3.73 | 3.76 | 3.76 | +0.03 (+0.80%) | 94,000 |
15 Mar 2011 | HKD | 3.66 | 3.73 | 3.65 | 3.73 | 3.73 | -0.02 (-0.53%) | 248,000 |
14 Mar 2011 | HKD | 3.75 | 3.76 | 3.74 | 3.75 | 3.75 | 0.0 (0.0%) | 108,000 |
11 Mar 2011 | HKD | 3.71 | 3.75 | 3.7 | 3.75 | 3.75 | -0.03 (-0.79%) | 52,000 |
10 Mar 2011 | HKD | 3.74 | 3.83 | 3.74 | 3.78 | 3.78 | -0.03 (-0.79%) | 42,000 |
9 Mar 2011 | HKD | 3.84 | 3.84 | 3.81 | 3.81 | 3.81 | -0.03 (-0.78%) | 8,000 |
8 Mar 2011 | HKD | 3.84 | 3.88 | 3.75 | 3.84 | 3.84 | +0.02 (+0.52%) | 36,000 |
7 Mar 2011 | HKD | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | +0.04 (+1.06%) | 20,000 |
4 Mar 2011 | HKD | 3.8 | 3.8 | 3.71 | 3.78 | 3.78 | -0.02 (-0.53%) | 58,000 |
3 Mar 2011 | HKD | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 30,000 |
2 Mar 2011 | HKD | 3.77 | 3.84 | 3.77 | 3.84 | 3.84 | +0.07 (+1.86%) | 28,000 |
1 Mar 2011 | HKD | 3.85 | 3.85 | 3.7 | 3.77 | 3.77 | -0.05 (-1.31%) | 117,000 |
28 Feb 2011 | HKD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.09 (+2.41%) | 68,000 |
25 Feb 2011 | HKD | 3.75 | 3.75 | 3.69 | 3.73 | 3.73 | +0.03 (+0.81%) | 176,000 |