Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | HKD | 3.63 | 3.79 | 3.62 | 3.7 | 3.7 | -0.01 (-0.27%) | 78,000 |
23 Feb 2011 | HKD | 3.74 | 3.75 | 3.7 | 3.71 | 3.71 | -0.02 (-0.54%) | 174,000 |
22 Feb 2011 | HKD | 3.8 | 3.8 | 3.73 | 3.73 | 3.73 | -0.09 (-2.36%) | 240,000 |
21 Feb 2011 | HKD | 3.86 | 3.86 | 3.81 | 3.82 | 3.82 | -0.03 (-0.78%) | 84,000 |
18 Feb 2011 | HKD | 3.89 | 3.89 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 50,000 |
17 Feb 2011 | HKD | 3.87 | 3.89 | 3.85 | 3.89 | 3.89 | +0.02 (+0.52%) | 112,000 |
16 Feb 2011 | HKD | 3.83 | 3.94 | 3.82 | 3.87 | 3.87 | +0.01 (+0.26%) | 44,000 |
15 Feb 2011 | HKD | 3.94 | 3.95 | 3.86 | 3.86 | 3.86 | -0.1 (-2.53%) | 206,000 |
14 Feb 2011 | HKD | 3.99 | 4 | 3.95 | 3.96 | 3.96 | +0.05 (+1.28%) | 158,000 |
11 Feb 2011 | HKD | 3.98 | 3.99 | 3.89 | 3.91 | 3.91 | -0.07 (-1.76%) | 148,000 |
10 Feb 2011 | HKD | 3.94 | 3.98 | 3.92 | 3.98 | 3.98 | +0.02 (+0.51%) | 272,000 |
9 Feb 2011 | HKD | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | -0.03 (-0.75%) | 56,000 |
8 Feb 2011 | HKD | 3.95 | 4 | 3.95 | 3.99 | 3.99 | -0.03 (-0.75%) | 70,000 |
7 Feb 2011 | HKD | 3.99 | 4.05 | 3.99 | 4.02 | 4.02 | +0.03 (+0.75%) | 66,000 |
4 Feb 2011 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 3.92 | 4 | 3.92 | 3.99 | 3.99 | +0.07 (+1.79%) | 36,000 |
1 Feb 2011 | HKD | 3.97 | 3.99 | 3.92 | 3.92 | 3.92 | -0.05 (-1.26%) | 58,000 |
31 Jan 2011 | HKD | 3.86 | 3.97 | 3.85 | 3.97 | 3.97 | +0.03 (+0.76%) | 66,000 |
28 Jan 2011 | HKD | 3.93 | 4 | 3.93 | 3.94 | 3.94 | -0.06 (-1.50%) | 108,000 |
27 Jan 2011 | HKD | 3.92 | 4 | 3.89 | 4 | 4 | +0.06 (+1.52%) | 148,000 |
26 Jan 2011 | HKD | 4 | 4 | 3.9 | 3.94 | 3.94 | -0.07 (-1.75%) | 280,000 |
25 Jan 2011 | HKD | 4.07 | 4.07 | 4 | 4.01 | 4.01 | -0.02 (-0.50%) | 128,000 |
24 Jan 2011 | HKD | 4.1 | 4.11 | 4 | 4.03 | 4.03 | -0.08 (-1.95%) | 148,000 |
21 Jan 2011 | HKD | 4.1 | 4.2 | 4.09 | 4.11 | 4.11 | +0.01 (+0.24%) | 146,000 |
20 Jan 2011 | HKD | 4.11 | 4.13 | 4.05 | 4.1 | 4.1 | -0.07 (-1.68%) | 398,000 |
19 Jan 2011 | HKD | 4.18 | 4.18 | 4.12 | 4.17 | 4.17 | 0.0 (0.0%) | 316,000 |
18 Jan 2011 | HKD | 4.22 | 4.24 | 4.17 | 4.17 | 4.17 | -0.06 (-1.42%) | 206,000 |
17 Jan 2011 | HKD | 4.3 | 4.34 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 742,000 |
14 Jan 2011 | HKD | 4.24 | 4.3 | 4.24 | 4.25 | 4.25 | +0.01 (+0.24%) | 322,000 |