Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | HKD | 3.7 | 3.7 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 34,000 |
20 Oct 2010 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
19 Oct 2010 | HKD | 3.68 | 3.68 | 3.6 | 3.68 | 3.68 | 0.0 (0.0%) | 190,000 |
18 Oct 2010 | HKD | 3.7 | 3.7 | 3.58 | 3.68 | 3.68 | -0.02 (-0.54%) | 56,000 |
15 Oct 2010 | HKD | 3.7 | 3.7 | 3.66 | 3.7 | 3.7 | -0.05 (-1.33%) | 124,000 |
14 Oct 2010 | HKD | 3.7 | 3.8 | 3.56 | 3.75 | 3.75 | +0.12 (+3.31%) | 362,000 |
13 Oct 2010 | HKD | 3.69 | 3.72 | 3.61 | 3.63 | 3.63 | -0.06 (-1.63%) | 290,000 |
12 Oct 2010 | HKD | 3.68 | 3.7 | 3.68 | 3.69 | 3.69 | -0.01 (-0.27%) | 426,000 |
11 Oct 2010 | HKD | 3.7 | 3.73 | 3.65 | 3.7 | 3.7 | -0.02 (-0.54%) | 382,000 |
8 Oct 2010 | HKD | 3.7 | 3.73 | 3.7 | 3.72 | 3.72 | -0.03 (-0.80%) | 270,000 |
7 Oct 2010 | HKD | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 114,000 |
6 Oct 2010 | HKD | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 388,000 |
5 Oct 2010 | HKD | 3.66 | 3.7 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 52,000 |
4 Oct 2010 | HKD | 3.65 | 3.75 | 3.65 | 3.7 | 3.7 | +0.06 (+1.65%) | 316,000 |
1 Oct 2010 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 3.7 | 3.72 | 3.6 | 3.64 | 3.64 | -0.11 (-2.93%) | 202,000 |
29 Sep 2010 | HKD | 3.64 | 3.75 | 3.64 | 3.75 | 3.75 | +0.1 (+2.74%) | 1,038,000 |
28 Sep 2010 | HKD | 3.5 | 3.65 | 3.48 | 3.65 | 3.65 | +0.15 (+4.29%) | 642,000 |
27 Sep 2010 | HKD | 3.43 | 3.52 | 3.43 | 3.5 | 3.5 | +0.18 (+5.42%) | 394,000 |
24 Sep 2010 | HKD | 3.25 | 3.45 | 3.2 | 3.32 | 3.32 | +0.12 (+3.75%) | 210,000 |
23 Sep 2010 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 86,000 |
21 Sep 2010 | HKD | 3.17 | 3.2 | 3.15 | 3.2 | 3.2 | +0.04 (+1.27%) | 156,000 |
20 Sep 2010 | HKD | 3.2 | 3.2 | 3.12 | 3.16 | 3.16 | -0.04 (-1.25%) | 204,000 |
17 Sep 2010 | HKD | 3.25 | 3.28 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 148,000 |
16 Sep 2010 | HKD | 3.26 | 3.28 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 72,000 |
15 Sep 2010 | HKD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | +0.03 (+0.93%) | 28,000 |
14 Sep 2010 | HKD | 3.24 | 3.25 | 3.22 | 3.23 | 3.23 | +0.01 (+0.31%) | 162,000 |
13 Sep 2010 | HKD | 3.2 | 3.35 | 3.17 | 3.22 | 3.22 | +0.05 (+1.58%) | 334,000 |
10 Sep 2010 | HKD | 3.11 | 3.23 | 3.11 | 3.17 | 3.17 | +0.03 (+0.96%) | 194,000 |