Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | HKD | 2.25 | 2.27 | 2.23 | 2.27 | 2.27 | -0.01 (-0.44%) | 82,000 |
16 Jun 2010 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 8,000 |
14 Jun 2010 | HKD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 16,000 |
11 Jun 2010 | HKD | 2.25 | 2.29 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 90,000 |
10 Jun 2010 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 148,000 |
9 Jun 2010 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 18,000 |
8 Jun 2010 | HKD | 2.19 | 2.2 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 206,000 |
7 Jun 2010 | HKD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 274,000 |
4 Jun 2010 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 16,000 |
3 Jun 2010 | HKD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 54,000 |
2 Jun 2010 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 24,000 |
1 Jun 2010 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 110,000 |
31 May 2010 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 0 |
28 May 2010 | HKD | 2.15 | 2.2 | 2.15 | 2.17 | 2.17 | +0.05 (+2.36%) | 148,000 |
27 May 2010 | HKD | 2.1 | 2.15 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 144,000 |
26 May 2010 | HKD | 2.14 | 2.14 | 1.96 | 2.13 | 2.13 | +0.01 (+0.47%) | 138,000 |
25 May 2010 | HKD | 2.15 | 2.15 | 2.11 | 2.12 | 2.12 | -0.07 (-3.20%) | 126,000 |
24 May 2010 | HKD | 2.16 | 2.19 | 2.1 | 2.19 | 2.19 | +0.02 (+0.92%) | 116,000 |
21 May 2010 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 0 |
20 May 2010 | HKD | 2.25 | 2.25 | 2.1 | 2.18 | 2.18 | -0.07 (-3.11%) | 470,000 |
19 May 2010 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 May 2010 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 32,000 |
17 May 2010 | HKD | 2.3 | 2.3 | 2.22 | 2.27 | 2.27 | -0.03 (-1.30%) | 130,000 |
14 May 2010 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 40,000 |
13 May 2010 | HKD | 2.25 | 2.33 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 84,000 |
12 May 2010 | HKD | 2.2 | 2.26 | 2.2 | 2.26 | 2.26 | +0.01 (+0.44%) | 164,000 |
11 May 2010 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 44,000 |
10 May 2010 | HKD | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 38,000 |
7 May 2010 | HKD | 2.23 | 2.29 | 2.1 | 2.23 | 2.23 | -0.05 (-2.19%) | 355,870 |