Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | HKD | 2.29 | 2.31 | 2.24 | 2.28 | 2.28 | -0.04 (-1.72%) | 196,000 |
5 May 2010 | HKD | 2.28 | 2.32 | 2.23 | 2.32 | 2.32 | +0.02 (+0.87%) | 230,000 |
4 May 2010 | HKD | 2.32 | 2.38 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 342,000 |
3 May 2010 | HKD | 2.41 | 2.43 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 260,000 |
30 Apr 2010 | HKD | 2.43 | 2.48 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 262,000 |
29 Apr 2010 | HKD | 2.48 | 2.48 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 272,000 |
28 Apr 2010 | HKD | 2.53 | 2.53 | 2.47 | 2.48 | 2.48 | -0.04 (-1.59%) | 372,000 |
27 Apr 2010 | HKD | 2.53 | 2.53 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 220,000 |
26 Apr 2010 | HKD | 2.52 | 2.55 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 188,000 |
23 Apr 2010 | HKD | 2.58 | 2.58 | 2.48 | 2.52 | 2.52 | -0.04 (-1.56%) | 516,000 |
22 Apr 2010 | HKD | 2.65 | 2.65 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 78,000 |
21 Apr 2010 | HKD | 2.52 | 2.52 | 2.51 | 2.52 | 2.52 | +0.02 (+0.80%) | 370,000 |
20 Apr 2010 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 72,000 |
19 Apr 2010 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500,000 |
16 Apr 2010 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 250,000 |
15 Apr 2010 | HKD | 2.5 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 208,000 |
14 Apr 2010 | HKD | 2.5 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 1,236,000 |
13 Apr 2010 | HKD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 80,000 |
12 Apr 2010 | HKD | 2.45 | 2.53 | 2.45 | 2.51 | 2.51 | -0.04 (-1.57%) | 196,000 |
9 Apr 2010 | HKD | 2.5 | 2.55 | 2.48 | 2.55 | 2.55 | +0.03 (+1.19%) | 136,000 |
8 Apr 2010 | HKD | 2.5 | 2.52 | 2.45 | 2.52 | 2.52 | +0.02 (+0.80%) | 230,000 |
7 Apr 2010 | HKD | 2.55 | 2.69 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 112,000 |
6 Apr 2010 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 296,000 |
31 Mar 2010 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 56,000 |
30 Mar 2010 | HKD | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | +0.07 (+2.88%) | 112,000 |
29 Mar 2010 | HKD | 2.45 | 2.46 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 84,000 |
26 Mar 2010 | HKD | 2.45 | 2.47 | 2.42 | 2.46 | 2.46 | -0.02 (-0.81%) | 137,700 |