Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 20,000 |
24 Mar 2010 | HKD | 2.51 | 2.52 | 2.5 | 2.52 | 2.52 | +0.03 (+1.20%) | 152,000 |
23 Mar 2010 | HKD | 2.46 | 2.49 | 2.46 | 2.49 | 2.49 | +0.04 (+1.63%) | 214,000 |
22 Mar 2010 | HKD | 2.43 | 2.45 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 290,000 |
19 Mar 2010 | HKD | 2.4 | 2.46 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 126,000 |
18 Mar 2010 | HKD | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 82,000 |
17 Mar 2010 | HKD | 2.47 | 2.52 | 2.4 | 2.5 | 2.5 | -0.02 (-0.79%) | 160,000 |
16 Mar 2010 | HKD | 2.5 | 2.55 | 2.49 | 2.52 | 2.52 | +0.04 (+1.61%) | 224,000 |
15 Mar 2010 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 98,000 |
12 Mar 2010 | HKD | 2.4 | 2.47 | 2.4 | 2.47 | 2.47 | 0.0 (0.0%) | 146,000 |
11 Mar 2010 | HKD | 2.48 | 2.48 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 64,000 |
10 Mar 2010 | HKD | 2.46 | 2.47 | 2.36 | 2.47 | 2.47 | -0.01 (-0.40%) | 83,000 |
9 Mar 2010 | HKD | 2.41 | 2.48 | 2.41 | 2.48 | 2.48 | +0.07 (+2.90%) | 226,000 |
8 Mar 2010 | HKD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 178,000 |
5 Mar 2010 | HKD | 2.3 | 2.41 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 542,000 |
4 Mar 2010 | HKD | 2.26 | 2.3 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 110,000 |
3 Mar 2010 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 754,000 |
2 Mar 2010 | HKD | 2.2 | 2.23 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 278,000 |
1 Mar 2010 | HKD | 2.18 | 2.22 | 2.18 | 2.19 | 2.19 | +0.03 (+1.39%) | 90,000 |
26 Feb 2010 | HKD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 102,000 |
25 Feb 2010 | HKD | 2.13 | 2.19 | 2.13 | 2.16 | 2.16 | -0.04 (-1.82%) | 208,000 |
24 Feb 2010 | HKD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 146,000 |
23 Feb 2010 | HKD | 2.18 | 2.25 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 530,000 |
22 Feb 2010 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.05 (+2.35%) | 338,000 |
19 Feb 2010 | HKD | 2.13 | 2.16 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 60,000 |
18 Feb 2010 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 12,000 |
17 Feb 2010 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 10,000 |
16 Feb 2010 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | +0.07 (+3.35%) | 54,000 |