Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | HKD | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 120,000 |
10 Feb 2010 | HKD | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 150,000 |
9 Feb 2010 | HKD | 2.06 | 2.09 | 2.03 | 2.09 | 2.09 | -0.03 (-1.42%) | 188,000 |
8 Feb 2010 | HKD | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | +0.04 (+1.92%) | 98,000 |
5 Feb 2010 | HKD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 240,000 |
4 Feb 2010 | HKD | 2.11 | 2.15 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 510,000 |
3 Feb 2010 | HKD | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.02 (+0.96%) | 32,000 |
2 Feb 2010 | HKD | 2.15 | 2.16 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 194,000 |
1 Feb 2010 | HKD | 2.19 | 2.19 | 2.12 | 2.15 | 2.15 | +0.05 (+2.38%) | 92,000 |
29 Jan 2010 | HKD | 2.12 | 2.12 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 186,000 |
28 Jan 2010 | HKD | 2.09 | 2.14 | 2.09 | 2.12 | 2.12 | +0.05 (+2.42%) | 174,000 |
27 Jan 2010 | HKD | 2.1 | 2.14 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 264,000 |
26 Jan 2010 | HKD | 2.08 | 2.1 | 2.06 | 2.06 | 2.06 | -0.08 (-3.74%) | 270,000 |
25 Jan 2010 | HKD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.04 (+1.90%) | 76,000 |
22 Jan 2010 | HKD | 2.12 | 2.12 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 802,000 |
21 Jan 2010 | HKD | 2.11 | 2.19 | 2.1 | 2.15 | 2.15 | +0.07 (+3.37%) | 178,000 |
20 Jan 2010 | HKD | 2.14 | 2.15 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 334,000 |
19 Jan 2010 | HKD | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 112,000 |
18 Jan 2010 | HKD | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 204,000 |
15 Jan 2010 | HKD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 430,000 |
14 Jan 2010 | HKD | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | +0.06 (+2.88%) | 1,584,000 |
13 Jan 2010 | HKD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 348,000 |
12 Jan 2010 | HKD | 2.06 | 2.07 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,444,000 |
11 Jan 2010 | HKD | 2.04 | 2.07 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 468,000 |
8 Jan 2010 | HKD | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 836,000 |
7 Jan 2010 | HKD | 2.07 | 2.07 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 290,000 |
6 Jan 2010 | HKD | 2.01 | 2.08 | 2.01 | 2.08 | 2.08 | +0.07 (+3.48%) | 118,000 |
5 Jan 2010 | HKD | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 376,000 |
4 Jan 2010 | HKD | 2.05 | 2.05 | 1.96 | 2 | 2 | -0.05 (-2.44%) | 492,000 |
1 Jan 2010 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |