Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
18 Nov 2009 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 30,000 |
17 Nov 2009 | HKD | 1.7 | 1.72 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 126,000 |
16 Nov 2009 | HKD | 1.7 | 1.7 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 406,000 |
13 Nov 2009 | HKD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.04 (-2.33%) | 132,000 |
12 Nov 2009 | HKD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 222,000 |
11 Nov 2009 | HKD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 66,000 |
10 Nov 2009 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 46,000 |
9 Nov 2009 | HKD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 40,000 |
6 Nov 2009 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.04 (+2.38%) | 154,000 |
5 Nov 2009 | HKD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 54,000 |
4 Nov 2009 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 20,000 |
3 Nov 2009 | HKD | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 228,000 |
2 Nov 2009 | HKD | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | +0.05 (+3.11%) | 200,000 |
30 Oct 2009 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 136,000 |
29 Oct 2009 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | +0.05 (+3.23%) | 228,000 |
28 Oct 2009 | HKD | 1.67 | 1.68 | 1.5 | 1.55 | 1.55 | -0.15 (-8.82%) | 280,000 |
27 Oct 2009 | HKD | 1.73 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 130,000 |
26 Oct 2009 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 0 |
23 Oct 2009 | HKD | 1.71 | 1.75 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 568,000 |
22 Oct 2009 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 70,000 |
21 Oct 2009 | HKD | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | +0.06 (+3.61%) | 174,000 |
20 Oct 2009 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 12,000 |
19 Oct 2009 | HKD | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | +0.08 (+4.88%) | 66,000 |
16 Oct 2009 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 50,000 |
15 Oct 2009 | HKD | 1.68 | 1.69 | 1.61 | 1.69 | 1.69 | +0.01 (+0.60%) | 150,000 |
14 Oct 2009 | HKD | 1.65 | 1.71 | 1.65 | 1.68 | 1.68 | +0.05 (+3.07%) | 174,000 |
13 Oct 2009 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.05 (+3.16%) | 132,000 |
12 Oct 2009 | HKD | 1.56 | 1.61 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 155,000 |
9 Oct 2009 | HKD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.06 (+4%) | 151,000 |