Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 62,000 |
3 Jun 2009 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 42,000 |
2 Jun 2009 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 332,000 |
1 Jun 2009 | HKD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 8,000 |
29 May 2009 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 May 2009 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 May 2009 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
26 May 2009 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 10,000 |
25 May 2009 | HKD | 0.96 | 1.02 | 0.96 | 0.96 | 0.96 | +0.03 (+3.23%) | 146,000 |
22 May 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 May 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 40,000 |
20 May 2009 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 12,000 |
19 May 2009 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 202,000 |
18 May 2009 | HKD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.03 (+3.13%) | 206,000 |
15 May 2009 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.04 (+4.35%) | 110,000 |
14 May 2009 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 May 2009 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 May 2009 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 May 2009 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 52,000 |
8 May 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 May 2009 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.08 (+9.76%) | 418,000 |
6 May 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 May 2009 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 20,000 |
4 May 2009 | HKD | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 338,000 |
1 May 2009 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Apr 2009 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Apr 2009 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.07 (+8.86%) | 0 |
28 Apr 2009 | HKD | 0.87 | 0.87 | 0.79 | 0.79 | 0.79 | -0.07 (-8.14%) | 26,000 |
27 Apr 2009 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Apr 2009 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |