Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
5 Nov 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 6,000 |
4 Nov 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 24,000 |
3 Nov 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 0 |
31 Oct 2008 | HKD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.11 (-14.67%) | 6,000 |
30 Oct 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.07 (+10.29%) | 4,000 |
29 Oct 2008 | HKD | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 60,000 |
28 Oct 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 78,000 |
27 Oct 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,000 |
24 Oct 2008 | HKD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.14 (-17.72%) | 86,000 |
23 Oct 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Oct 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Oct 2008 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 26,000 |
20 Oct 2008 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 72,000 |
17 Oct 2008 | HKD | 0.85 | 0.9 | 0.81 | 0.81 | 0.81 | -0.09 (-10%) | 76,000 |
16 Oct 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.12 (-11.76%) | 50,000 |
15 Oct 2008 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 50,000 |
14 Oct 2008 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Oct 2008 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 26,000 |
10 Oct 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Oct 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 30,000 |
8 Oct 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 150,000 |
7 Oct 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 0 |
6 Oct 2008 | HKD | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | -0.03 (-2.63%) | 100,000 |
3 Oct 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Oct 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Oct 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Sep 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Sep 2008 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 176,000 |