Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 0 |
13 Aug 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 14,000 |
12 Aug 2008 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 50,000 |
11 Aug 2008 | HKD | 1.08 | 1.08 | 1 | 1.08 | 1.08 | -0.08 (-6.90%) | 40,000 |
8 Aug 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Aug 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 20,000 |
1 Aug 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 20,000 |
31 Jul 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 26,000 |
30 Jul 2008 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 138,000 |
29 Jul 2008 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 34,000 |
28 Jul 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
25 Jul 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Jul 2008 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 98,000 |
23 Jul 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 12,000 |
22 Jul 2008 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 180,000 |
21 Jul 2008 | HKD | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | -0.09 (-7.03%) | 420,000 |
18 Jul 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
17 Jul 2008 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 32,000 |
16 Jul 2008 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 130,000 |
15 Jul 2008 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 186,000 |
14 Jul 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 0 |
11 Jul 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 30,000 |
10 Jul 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Jul 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Jul 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 108,000 |
4 Jul 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |