Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 70,000 |
28 Feb 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 38,000 |
17 Feb 2023 | HKD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.06 (+5.13%) | 120,000 |
16 Feb 2023 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 146,000 |
15 Feb 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 90,000 |
14 Feb 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 78,000 |
2 Feb 2023 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.05 (+4.67%) | 174,000 |
1 Feb 2023 | HKD | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.08 (+8.08%) | 32,000 |
31 Jan 2023 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.04 (+4.21%) | 146,000 |
30 Jan 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 82,000 |
27 Jan 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 540,000 |
19 Jan 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,000 |