Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 20,000 |
27 Feb 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 68,000 |
26 Feb 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 12,000 |
25 Feb 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Feb 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 330,804 |
21 Feb 2008 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 70,000 |
20 Feb 2008 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
19 Feb 2008 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 12,000 |
18 Feb 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 Feb 2008 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 78,000 |
14 Feb 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 Feb 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 80,000 |
12 Feb 2008 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 54,000 |
11 Feb 2008 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 190,000 |
8 Feb 2008 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 200,000 |
5 Feb 2008 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
4 Feb 2008 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 16,000 |
1 Feb 2008 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 52,000 |
31 Jan 2008 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 234,000 |
30 Jan 2008 | HKD | 1.26 | 1.4 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 304,000 |
29 Jan 2008 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 20,000 |
28 Jan 2008 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 56,000 |
25 Jan 2008 | HKD | 1.36 | 1.36 | 1.26 | 1.31 | 1.31 | +0.06 (+4.80%) | 240,000 |
24 Jan 2008 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 262,000 |
23 Jan 2008 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 348,000 |
22 Jan 2008 | HKD | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -0.1 (-7.35%) | 492,000 |
21 Jan 2008 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Jan 2008 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 50,000 |