Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | HKD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 52,000 |
16 Jan 2008 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Jan 2008 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 156,000 |
14 Jan 2008 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 158,000 |
11 Jan 2008 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 62,000 |
10 Jan 2008 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.03 (+2.17%) | 54,000 |
9 Jan 2008 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 20,000 |
8 Jan 2008 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 80,000 |
7 Jan 2008 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 50,000 |
4 Jan 2008 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 34,000 |
3 Jan 2008 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 24,000 |
2 Jan 2008 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,094,000 |
1 Jan 2008 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 226,000 |
28 Dec 2007 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 156,000 |
27 Dec 2007 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 20,000 |
26 Dec 2007 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 50,000 |
21 Dec 2007 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 122,000 |
20 Dec 2007 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 74,000 |
19 Dec 2007 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 118,000 |
18 Dec 2007 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.04 (+2.84%) | 228,000 |
17 Dec 2007 | HKD | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 580,000 |
14 Dec 2007 | HKD | 1.41 | 1.5 | 1.41 | 1.47 | 1.47 | +0.11 (+8.09%) | 1,542,000 |
13 Dec 2007 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 88,000 |
12 Dec 2007 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Dec 2007 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 38,000 |
10 Dec 2007 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 100,000 |
7 Dec 2007 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.05 (+3.88%) | 8,000 |