Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 72,000 |
5 Dec 2007 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 6,000 |
4 Dec 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 64,000 |
3 Dec 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 76,000 |
30 Nov 2007 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.03 (+2.46%) | 18,000 |
29 Nov 2007 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 20,000 |
28 Nov 2007 | HKD | 1.26 | 1.26 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 150,000 |
27 Nov 2007 | HKD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 40,880 |
26 Nov 2007 | HKD | 1.32 | 1.32 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 34,000 |
23 Nov 2007 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 2,000 |
22 Nov 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 20,000 |
21 Nov 2007 | HKD | 1.23 | 1.34 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,160,000 |
20 Nov 2007 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 70,000 |
19 Nov 2007 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
16 Nov 2007 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 98,000 |
15 Nov 2007 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 100,000 |
14 Nov 2007 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 68,000 |
13 Nov 2007 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 20,000 |
12 Nov 2007 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 94,000 |
9 Nov 2007 | HKD | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | -0.03 (-2.22%) | 82,000 |
8 Nov 2007 | HKD | 1.29 | 1.35 | 1.26 | 1.35 | 1.35 | -0.01 (-0.74%) | 74,000 |
7 Nov 2007 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.06 (+4.62%) | 12,000 |
6 Nov 2007 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 10,000 |
5 Nov 2007 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.05 (+3.85%) | 10,000 |
2 Nov 2007 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 38,000 |
1 Nov 2007 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 30,000 |
31 Oct 2007 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
30 Oct 2007 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 22,000 |
29 Oct 2007 | HKD | 1.24 | 1.3 | 1.23 | 1.3 | 1.3 | +0.05 (+4%) | 106,000 |
26 Oct 2007 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 428,000 |