Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 444,000 |
12 Sep 2007 | HKD | 1.31 | 1.34 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 90,000 |
11 Sep 2007 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.04 (+3.15%) | 20,000 |
10 Sep 2007 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 116,000 |
7 Sep 2007 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 130,000 |
6 Sep 2007 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 124,000 |
5 Sep 2007 | HKD | 1.27 | 1.32 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 642,000 |
4 Sep 2007 | HKD | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 202,000 |
3 Sep 2007 | HKD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 280,000 |
31 Aug 2007 | HKD | 1.36 | 1.36 | 1.3 | 1.36 | 1.36 | -0.03 (-2.16%) | 64,000 |
30 Aug 2007 | HKD | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | +0.05 (+3.73%) | 126,000 |
29 Aug 2007 | HKD | 1.33 | 1.34 | 1.3 | 1.34 | 1.34 | -0.06 (-4.29%) | 112,000 |
28 Aug 2007 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.05 (+3.70%) | 50,000 |
27 Aug 2007 | HKD | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 98,000 |
24 Aug 2007 | HKD | 1.4 | 1.44 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 36,000 |
23 Aug 2007 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 Aug 2007 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 20,000 |
21 Aug 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 40,000 |
20 Aug 2007 | HKD | 1.34 | 1.38 | 1.28 | 1.38 | 1.38 | +0.14 (+11.29%) | 156,000 |
17 Aug 2007 | HKD | 1.22 | 1.24 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 990,000 |
16 Aug 2007 | HKD | 1.36 | 1.36 | 1.21 | 1.24 | 1.24 | -0.12 (-8.82%) | 104,000 |
15 Aug 2007 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 40,000 |
14 Aug 2007 | HKD | 1.43 | 1.45 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 70,000 |
13 Aug 2007 | HKD | 1.45 | 1.5 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 96,000 |
10 Aug 2007 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 440,000 |
9 Aug 2007 | HKD | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 116,000 |
8 Aug 2007 | HKD | 1.5 | 1.53 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 536,000 |
7 Aug 2007 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 164,000 |
6 Aug 2007 | HKD | 1.46 | 1.5 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 640,000 |
3 Aug 2007 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 44,000 |