Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | HKD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 142,000 |
1 Aug 2007 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 374,000 |
31 Jul 2007 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 158,000 |
30 Jul 2007 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 252,000 |
27 Jul 2007 | HKD | 1.43 | 1.48 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 332,000 |
26 Jul 2007 | HKD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 246,000 |
25 Jul 2007 | HKD | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 536,000 |
24 Jul 2007 | HKD | 1.51 | 1.51 | 1.45 | 1.48 | 1.48 | -0.03 (-1.99%) | 748,000 |
23 Jul 2007 | HKD | 1.46 | 1.52 | 1.45 | 1.51 | 1.51 | +0.03 (+2.03%) | 754,000 |
20 Jul 2007 | HKD | 1.51 | 1.54 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,188,000 |
19 Jul 2007 | HKD | 1.52 | 1.62 | 1.47 | 1.47 | 1.47 | +0.11 (+8.09%) | 2,600,000 |
18 Jul 2007 | HKD | 1.36 | 1.43 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 74,000 |
17 Jul 2007 | HKD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 232,000 |
16 Jul 2007 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 226,000 |
13 Jul 2007 | HKD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 240,000 |
12 Jul 2007 | HKD | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 538,000 |
11 Jul 2007 | HKD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 160,000 |
10 Jul 2007 | HKD | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 228,000 |
9 Jul 2007 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 346,000 |
6 Jul 2007 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 12,000 |
5 Jul 2007 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 50,000 |
4 Jul 2007 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 314,000 |
3 Jul 2007 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 20,000 |
2 Jul 2007 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 92,000 |
28 Jun 2007 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Jun 2007 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 64,000 |
26 Jun 2007 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 128,000 |
25 Jun 2007 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 80,000 |
22 Jun 2007 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 576,000 |