Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 106,000 |
20 Jun 2007 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 60,000 |
19 Jun 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 392,000 |
15 Jun 2007 | HKD | 1.33 | 1.33 | 1.2 | 1.33 | 1.33 | 0.0 (0.0%) | 206,000 |
14 Jun 2007 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 266,000 |
13 Jun 2007 | HKD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | +0.03 (+2.29%) | 162,000 |
12 Jun 2007 | HKD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 146,000 |
11 Jun 2007 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 318,000 |
8 Jun 2007 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 150,000 |
7 Jun 2007 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
6 Jun 2007 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 100,000 |
5 Jun 2007 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 86,000 |
4 Jun 2007 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 190,000 |
1 Jun 2007 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 236,000 |
31 May 2007 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 348,000 |
30 May 2007 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 430,000 |
29 May 2007 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 96,000 |
28 May 2007 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.07 (+5.51%) | 6,000 |
25 May 2007 | HKD | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | +0.04 (+3.25%) | 28,000 |
24 May 2007 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
23 May 2007 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 72,000 |
22 May 2007 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 372,000 |
21 May 2007 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 50,000 |
18 May 2007 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 62,000 |
17 May 2007 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 30,000 |
16 May 2007 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 38,000 |
15 May 2007 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 622,000 |
14 May 2007 | HKD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 284,000 |
11 May 2007 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.06 (+5.08%) | 2,000 |