Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 20,000 |
9 May 2007 | HKD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 160,000 |
8 May 2007 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 May 2007 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 38,000 |
4 May 2007 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 202,000 |
3 May 2007 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 22,000 |
2 May 2007 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 62,000 |
1 May 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 0 |
30 Apr 2007 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 200,000 |
27 Apr 2007 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | -0.01 (-0.85%) | 44,000 |
26 Apr 2007 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 30,000 |
25 Apr 2007 | HKD | 1.12 | 1.18 | 1.11 | 1.17 | 1.17 | -0.02 (-1.68%) | 128,000 |
24 Apr 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Apr 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 112,000 |
20 Apr 2007 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Apr 2007 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 604,000 |
18 Apr 2007 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 756,000 |
17 Apr 2007 | HKD | 1.15 | 1.27 | 1.13 | 1.27 | 1.27 | +0.14 (+12.39%) | 338,000 |
16 Apr 2007 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Apr 2007 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 128,000 |
12 Apr 2007 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 208,000 |
11 Apr 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 52,000 |
10 Apr 2007 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 84,000 |
9 Apr 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 206,000 |
3 Apr 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
2 Apr 2007 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.05 (+4.35%) | 264,000 |
30 Mar 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 0 |