Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 20,000 |
14 Feb 2007 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 114,000 |
13 Feb 2007 | HKD | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 152,000 |
12 Feb 2007 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 74,000 |
9 Feb 2007 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 40,000 |
8 Feb 2007 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 74,000 |
7 Feb 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 40,000 |
6 Feb 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 20,000 |
5 Feb 2007 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 150,000 |
2 Feb 2007 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 136,000 |
1 Feb 2007 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 36,000 |
31 Jan 2007 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 46,000 |
30 Jan 2007 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 60,000 |
29 Jan 2007 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 20,000 |
26 Jan 2007 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 476,000 |
25 Jan 2007 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 238,000 |
24 Jan 2007 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 130,000 |
23 Jan 2007 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 422,000 |
22 Jan 2007 | HKD | 1.15 | 1.22 | 1.15 | 1.2 | 1.2 | +0.06 (+5.26%) | 840,000 |
19 Jan 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 336,000 |
18 Jan 2007 | HKD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 248,000 |
17 Jan 2007 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 64,000 |
16 Jan 2007 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Jan 2007 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 852,000 |
12 Jan 2007 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 118,000 |
11 Jan 2007 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 134,000 |
10 Jan 2007 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 370,000 |
9 Jan 2007 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 70,000 |
8 Jan 2007 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 50,000 |
5 Jan 2007 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 284,000 |