Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Jan 2007 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 86,000 |
2 Jan 2007 | HKD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 146,000 |
1 Jan 2007 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 56,000 |
28 Dec 2006 | HKD | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 230,000 |
27 Dec 2006 | HKD | 1.12 | 1.19 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 72,000 |
26 Dec 2006 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 110,000 |
21 Dec 2006 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Dec 2006 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 28,000 |
19 Dec 2006 | HKD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 42,000 |
18 Dec 2006 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 40,000 |
15 Dec 2006 | HKD | 1.11 | 1.14 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 658,000 |
14 Dec 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 32,000 |
13 Dec 2006 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.09 (+8.91%) | 100,000 |
12 Dec 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Dec 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 60,000 |
8 Dec 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 20,000 |
7 Dec 2006 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 100,000 |
6 Dec 2006 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 64,000 |
5 Dec 2006 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 100,000 |
4 Dec 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 60,000 |
1 Dec 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 204,000 |
30 Nov 2006 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Nov 2006 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Nov 2006 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 Nov 2006 | HKD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 120,000 |
24 Nov 2006 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |