Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 162,000 |
11 Oct 2006 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
10 Oct 2006 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 246,000 |
9 Oct 2006 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 158,000 |
6 Oct 2006 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 362,000 |
5 Oct 2006 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Oct 2006 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 0 |
3 Oct 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 30,000 |
2 Oct 2006 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Sep 2006 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 70,000 |
27 Sep 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Sep 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 36,000 |
25 Sep 2006 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 38,000 |
22 Sep 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 30,000 |
20 Sep 2006 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 70,000 |
19 Sep 2006 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Sep 2006 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 50,000 |
15 Sep 2006 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 142,000 |
14 Sep 2006 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 170,000 |
13 Sep 2006 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 80,000 |
12 Sep 2006 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 30,000 |
11 Sep 2006 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 60,000 |
8 Sep 2006 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 26,000 |
7 Sep 2006 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 120,000 |
6 Sep 2006 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 32,000 |
5 Sep 2006 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,000 |
4 Sep 2006 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Sep 2006 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 148,000 |