Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 182,000 |
30 Aug 2006 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 300,000 |
29 Aug 2006 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 200,000 |
28 Aug 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 20,000 |
24 Aug 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 134,000 |
23 Aug 2006 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 140,000 |
21 Aug 2006 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Aug 2006 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 0 |
16 Aug 2006 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 20,000 |
15 Aug 2006 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 100,000 |
14 Aug 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 50,000 |
11 Aug 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Aug 2006 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 60,000 |
9 Aug 2006 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 90,000 |
8 Aug 2006 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 90,000 |
7 Aug 2006 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Aug 2006 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 60,000 |
3 Aug 2006 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Aug 2006 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | +0.01 (+1.01%) | 110,000 |
1 Aug 2006 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 50,000 |
31 Jul 2006 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 230,000 |
28 Jul 2006 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Jul 2006 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 66,000 |
25 Jul 2006 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 192,000 |
21 Jul 2006 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 130,000 |