Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 200,000 |
1 Feb 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 112,000 |
31 Jan 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 310,000 |
26 Jan 2006 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 212,000 |
25 Jan 2006 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.04 (+4.17%) | 426,000 |
24 Jan 2006 | HKD | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 110,000 |
23 Jan 2006 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,748,000 |
20 Jan 2006 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 24,000 |
19 Jan 2006 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 84,000 |
18 Jan 2006 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 100,000 |
17 Jan 2006 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 50,000 |
16 Jan 2006 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Jan 2006 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 40,000 |
12 Jan 2006 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 42,000 |
11 Jan 2006 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,170,000 |
10 Jan 2006 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 30,000 |
9 Jan 2006 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,930,000 |
6 Jan 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 72,000 |
5 Jan 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Jan 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 80,000 |
2 Jan 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 184,000 |
29 Dec 2005 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 60,000 |
28 Dec 2005 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 260,000 |
27 Dec 2005 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |