Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 314,000 |
21 Dec 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 68,000 |
20 Dec 2005 | HKD | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 8,000 |
19 Dec 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 80,000 |
16 Dec 2005 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 156,000 |
15 Dec 2005 | HKD | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 204,000 |
14 Dec 2005 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 170,000 |
13 Dec 2005 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 100,000 |
12 Dec 2005 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 120,000 |
9 Dec 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Dec 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 70,000 |
7 Dec 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 88,000 |
6 Dec 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 302,000 |
5 Dec 2005 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 570,000 |
2 Dec 2005 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 700,000 |
1 Dec 2005 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 232,000 |
30 Nov 2005 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 164,000 |
29 Nov 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 230,000 |
25 Nov 2005 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 100,000 |
24 Nov 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 68,000 |
23 Nov 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 100,000 |
22 Nov 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 50,000 |
21 Nov 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 18,000 |
18 Nov 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,000 |
17 Nov 2005 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 210,000 |
16 Nov 2005 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 92,000 |
15 Nov 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 76,000 |
14 Nov 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 40,000 |
11 Nov 2005 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |