Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100,000 |
8 Nov 2005 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Nov 2005 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 58,000 |
2 Nov 2005 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 130,000 |
31 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 50,000 |
28 Oct 2005 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 122,000 |
27 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2005 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 114,000 |
25 Oct 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 100,000 |
24 Oct 2005 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 20,000 |
21 Oct 2005 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 484,000 |
20 Oct 2005 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 238,000 |
19 Oct 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 78,000 |
18 Oct 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 50,000 |
17 Oct 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 122,000 |
14 Oct 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 300,000 |
13 Oct 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 0 |
12 Oct 2005 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 90,000 |
11 Oct 2005 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 20,000 |
7 Oct 2005 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Oct 2005 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 118,000 |
5 Oct 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 20,000 |
3 Oct 2005 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 464,000 |
30 Sep 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |