Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 20,000 |
28 Sep 2005 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Sep 2005 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 64,000 |
23 Sep 2005 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 52,000 |
22 Sep 2005 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,000 |
21 Sep 2005 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 0 |
20 Sep 2005 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.08 (+7.92%) | 20,000 |
19 Sep 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 68,000 |
15 Sep 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 76,000 |
14 Sep 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 50,000 |
13 Sep 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 24,000 |
12 Sep 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Sep 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
8 Sep 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 20,000 |
7 Sep 2005 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 194,000 |
6 Sep 2005 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 100,000 |
5 Sep 2005 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 48,000 |
2 Sep 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 30,000 |
1 Sep 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 114,000 |
31 Aug 2005 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 84,000 |
30 Aug 2005 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 850,000 |
29 Aug 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Aug 2005 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 10,000 |
25 Aug 2005 | HKD | 1.1 | 1.1 | 0.99 | 1.04 | 1.04 | -0.08 (-7.14%) | 230,000 |
24 Aug 2005 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 50,000 |
23 Aug 2005 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 10,000 |
22 Aug 2005 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 0 |
19 Aug 2005 | HKD | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 208,000 |