Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 258,000 |
16 Aug 2005 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 74,000 |
15 Aug 2005 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 64,000 |
12 Aug 2005 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 172,000 |
11 Aug 2005 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Aug 2005 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 10,000 |
9 Aug 2005 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 20,000 |
8 Aug 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 20,000 |
5 Aug 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 40,000 |
4 Aug 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Aug 2005 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 118,000 |
2 Aug 2005 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 126,000 |
1 Aug 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 110,000 |
29 Jul 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 60,000 |
28 Jul 2005 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 100,000 |
27 Jul 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Jul 2005 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 222,000 |
25 Jul 2005 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 294,000 |
22 Jul 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 60,000 |
21 Jul 2005 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 66,000 |
20 Jul 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 52,000 |
19 Jul 2005 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 90,000 |
18 Jul 2005 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Jul 2005 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 200,000 |
14 Jul 2005 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 20,000 |
13 Jul 2005 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 46,000 |
12 Jul 2005 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 70,000 |
11 Jul 2005 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 18,000 |
8 Jul 2005 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 50,000 |
7 Jul 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |