Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Jul 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 28,000 |
4 Jul 2005 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 10,000 |
1 Jul 2005 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 50,000 |
29 Jun 2005 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 38,000 |
28 Jun 2005 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 54,000 |
27 Jun 2005 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 34,000 |
24 Jun 2005 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 56,000 |
23 Jun 2005 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 90,000 |
22 Jun 2005 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
21 Jun 2005 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 84,000 |
20 Jun 2005 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 284,000 |
17 Jun 2005 | HKD | 1.16 | 1.21 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 348,000 |
16 Jun 2005 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 68,000 |
15 Jun 2005 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Jun 2005 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.1 (+9.26%) | 34,000 |
13 Jun 2005 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 40,000 |
10 Jun 2005 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 48,000 |
9 Jun 2005 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 50,000 |
8 Jun 2005 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 28,000 |
7 Jun 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 4,000 |
6 Jun 2005 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
2 Jun 2005 | HKD | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 216,000 |
1 Jun 2005 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 12,000 |
31 May 2005 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 May 2005 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 May 2005 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 100,000 |
26 May 2005 | HKD | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 74,000 |