Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2005 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Mar 2005 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 270,000 |
28 Feb 2005 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 290,000 |
25 Feb 2005 | HKD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 152,000 |
24 Feb 2005 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 26,000 |
23 Feb 2005 | HKD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 640,000 |
22 Feb 2005 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 44,000 |
21 Feb 2005 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 70,000 |
18 Feb 2005 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 210,000 |
17 Feb 2005 | HKD | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 224,000 |
16 Feb 2005 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | -0.05 (-3.65%) | 104,000 |
15 Feb 2005 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.07 (+5.38%) | 6,000 |
14 Feb 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 28,000 |
7 Feb 2005 | HKD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 50,000 |
4 Feb 2005 | HKD | 1.3 | 1.39 | 1.3 | 1.38 | 1.38 | +0.1 (+7.81%) | 1,054,000 |
3 Feb 2005 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 148,000 |
2 Feb 2005 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 844,000 |
1 Feb 2005 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 442,000 |
31 Jan 2005 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 240,000 |
28 Jan 2005 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 120,000 |
27 Jan 2005 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 60,000 |
26 Jan 2005 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 80,000 |
25 Jan 2005 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 830,000 |
24 Jan 2005 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 218,000 |
21 Jan 2005 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 286,000 |
20 Jan 2005 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 216,000 |