Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 80,000 |
13 Oct 2022 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 102,000 |
12 Oct 2022 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.11 (-8.73%) | 42,000 |
11 Oct 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 1.2 | 1.27 | 1.18 | 1.26 | 1.26 | -0.04 (-3.08%) | 88,000 |
7 Oct 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 4,000 |
5 Oct 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 1.2 | 1.3 | 1.15 | 1.3 | 1.3 | +0.05 (+4%) | 42,000 |
28 Sep 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 2,000 |
27 Sep 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,000 |
23 Sep 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 50,000 |
21 Sep 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 50,000 |
8 Sep 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 30,000 |
5 Sep 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 10,000 |