Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2005 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 266,000 |
18 Jan 2005 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 140,000 |
17 Jan 2005 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 308,000 |
14 Jan 2005 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 424,000 |
13 Jan 2005 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 120,000 |
11 Jan 2005 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 32,000 |
10 Jan 2005 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 0 |
7 Jan 2005 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 328,000 |
6 Jan 2005 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 200,000 |
5 Jan 2005 | HKD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 466,000 |
4 Jan 2005 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Jan 2005 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 70,000 |
31 Dec 2004 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 120,000 |
30 Dec 2004 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 310,000 |
29 Dec 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 80,000 |
28 Dec 2004 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 380,000 |
27 Dec 2004 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 94,000 |
23 Dec 2004 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 142,000 |
22 Dec 2004 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 170,000 |
21 Dec 2004 | HKD | 1.12 | 1.2 | 1.12 | 1.17 | 1.17 | -0.03 (-2.50%) | 342,000 |
20 Dec 2004 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 252,000 |
17 Dec 2004 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 1,308,000 |
16 Dec 2004 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.05 (+4.59%) | 2,006,000 |
15 Dec 2004 | HKD | 1.22 | 1.22 | 1.06 | 1.09 | 1.09 | -0.15 (-12.10%) | 910,000 |
14 Dec 2004 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 164,000 |
13 Dec 2004 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 56,000 |
10 Dec 2004 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 150,000 |
9 Dec 2004 | HKD | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 424,000 |