Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 20,000 |
14 Sep 2004 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 198,000 |
13 Sep 2004 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 244,000 |
10 Sep 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 54,000 |
9 Sep 2004 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 40,000 |
8 Sep 2004 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 112,418 |
7 Sep 2004 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 200,000 |
6 Sep 2004 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 194,000 |
3 Sep 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 40,000 |
2 Sep 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 16,000 |
1 Sep 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 46,000 |
31 Aug 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 60,000 |
30 Aug 2004 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.03 (+2.38%) | 110,000 |
27 Aug 2004 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 90,000 |
26 Aug 2004 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 8,000 |
25 Aug 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 6,000 |
24 Aug 2004 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 16,000 |
23 Aug 2004 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
20 Aug 2004 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,000 |
19 Aug 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Aug 2004 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 38,000 |
17 Aug 2004 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 40,000 |
16 Aug 2004 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 146,000 |
13 Aug 2004 | HKD | 1.3 | 1.33 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 70,000 |
12 Aug 2004 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 6,000 |
11 Aug 2004 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 50,000 |
10 Aug 2004 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 202,000 |
9 Aug 2004 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 88,000 |
6 Aug 2004 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 14,000 |
5 Aug 2004 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 102,000 |