Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2004 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 28,000 |
3 Aug 2004 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 222,000 |
2 Aug 2004 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 8,000 |
30 Jul 2004 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 140,000 |
29 Jul 2004 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Jul 2004 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 166,000 |
26 Jul 2004 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 6,000 |
23 Jul 2004 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Jul 2004 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 14,000 |
21 Jul 2004 | HKD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 110,000 |
20 Jul 2004 | HKD | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 152,000 |
19 Jul 2004 | HKD | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 220,000 |
16 Jul 2004 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 80,000 |
14 Jul 2004 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 78,000 |
13 Jul 2004 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 126,000 |
12 Jul 2004 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 100,000 |
9 Jul 2004 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 42,000 |
8 Jul 2004 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | -0.03 (-2.11%) | 300,000 |
7 Jul 2004 | HKD | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 316,000 |
6 Jul 2004 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 107,000 |
5 Jul 2004 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 48,000 |
2 Jul 2004 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 54,000 |
1 Jul 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 100,000 |
29 Jun 2004 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 75,000 |
28 Jun 2004 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 Jun 2004 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
24 Jun 2004 | HKD | 1.38 | 1.41 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 106,000 |