Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2004 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 30,000 |
22 Jun 2004 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 118,000 |
18 Jun 2004 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 130,000 |
17 Jun 2004 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.03 (+2.19%) | 44,000 |
16 Jun 2004 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.13 (-8.67%) | 32,000 |
15 Jun 2004 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.1 (+7.14%) | 52,000 |
14 Jun 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Jun 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Jun 2004 | HKD | 1.4 | 1.4 | 1.29 | 1.4 | 1.4 | -0.08 (-5.41%) | 166,000 |
9 Jun 2004 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
8 Jun 2004 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 0 |
7 Jun 2004 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.05 (+3.47%) | 14,000 |
4 Jun 2004 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 34,000 |
3 Jun 2004 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 18,000 |
2 Jun 2004 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | +0.04 (+2.90%) | 186,000 |
1 Jun 2004 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 16,000 |
31 May 2004 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 90,000 |
27 May 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 May 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,000 |
21 May 2004 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.04 (+2.96%) | 40,000 |
20 May 2004 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 0 |
19 May 2004 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 80,000 |
18 May 2004 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 238,000 |
17 May 2004 | HKD | 1.31 | 1.34 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 668,000 |
14 May 2004 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 288,000 |
13 May 2004 | HKD | 1.44 | 1.44 | 1.34 | 1.34 | 1.34 | -0.09 (-6.29%) | 234,000 |