Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2004 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 May 2004 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 42,000 |
10 May 2004 | HKD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 208,000 |
7 May 2004 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 42,000 |
6 May 2004 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 20,000 |
5 May 2004 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 12,000 |
4 May 2004 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | +0.04 (+2.84%) | 174,000 |
3 May 2004 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 58,000 |
30 Apr 2004 | HKD | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 558,000 |
29 Apr 2004 | HKD | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 322,000 |
28 Apr 2004 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 20,000 |
27 Apr 2004 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 328,000 |
26 Apr 2004 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 156,000 |
23 Apr 2004 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 20,000 |
22 Apr 2004 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 422,000 |
21 Apr 2004 | HKD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 40,000 |
20 Apr 2004 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 110,000 |
19 Apr 2004 | HKD | 1.49 | 1.49 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 388,000 |
16 Apr 2004 | HKD | 1.49 | 1.53 | 1.49 | 1.49 | 1.49 | +0.03 (+2.05%) | 438,000 |
15 Apr 2004 | HKD | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 372,000 |
14 Apr 2004 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 20,000 |
13 Apr 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,000 |
12 Apr 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 10,000 |
7 Apr 2004 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 350,000 |
6 Apr 2004 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 58,000 |
5 Apr 2004 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 162,000 |
1 Apr 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 20,000 |