Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2003 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 122,000 |
29 Apr 2003 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 20,000 |
28 Apr 2003 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 180,000 |
25 Apr 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 180,000 |
24 Apr 2003 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 218,000 |
23 Apr 2003 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 562,000 |
22 Apr 2003 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 554,000 |
21 Apr 2003 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.07 (+7.00%) | 174,000 |
16 Apr 2003 | HKD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 20,000 |
15 Apr 2003 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 50,000 |
14 Apr 2003 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 160,000 |
11 Apr 2003 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 180,000 |
10 Apr 2003 | HKD | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | -0.02 (-1.82%) | 58,000 |
9 Apr 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 20,000 |
7 Apr 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 14,000 |
4 Apr 2003 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 0 |
3 Apr 2003 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 20,000 |
2 Apr 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 184,000 |
28 Mar 2003 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 20,000 |
27 Mar 2003 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 130,000 |
26 Mar 2003 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 90,000 |
25 Mar 2003 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 50,000 |
21 Mar 2003 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 144,000 |
20 Mar 2003 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 110,000 |